Leong Hup International Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.660 | 0.670 | 0.655 | 0.665 | 0.643 | 2,845,600 |
| 2025-10-31 | 0.670 | 0.670 | 0.650 | 0.655 | 0.634 | 2,663,800 |
| 2025-10-30 | 0.670 | 0.675 | 0.665 | 0.670 | 0.648 | 6,863,800 |
| 2025-10-29 | 0.665 | 0.675 | 0.665 | 0.670 | 0.648 | 4,066,700 |
| 2025-10-28 | 0.670 | 0.675 | 0.655 | 0.665 | 0.643 | 5,086,900 |
| 2025-10-27 | 0.670 | 0.675 | 0.665 | 0.665 | 0.643 | 3,673,000 |
| 2025-10-24 | 0.670 | 0.675 | 0.665 | 0.665 | 0.643 | 2,388,100 |
| 2025-10-23 | 0.665 | 0.675 | 0.665 | 0.670 | 0.648 | 5,244,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 MYR |
| 2026-01-22 | 0.0100 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2024-12-10 | 0.0145 MYR |
| 2024-05-14 | 0.0130 MYR |
| 2024-01-11 | 0.0120 MYR |
| 2023-05-09 | 0.0180 MYR |
| 2021-06-17 | 0.0066 MYR |
| 2020-09-14 | 0.0055 MYR |
| 2019-09-13 | 0.0160 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.