Leong Hup International Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.745 | 0.745 | 0.735 | 0.740 | 0.725 | 1,286,400 |
| 2026-04-27 | 0.750 | 0.750 | 0.735 | 0.745 | 0.730 | 2,820,700 |
| 2026-04-24 | 0.745 | 0.760 | 0.735 | 0.755 | 0.740 | 5,811,100 |
| 2026-04-23 | 0.745 | 0.745 | 0.730 | 0.735 | 0.720 | 2,214,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 MYR |
| 2026-01-22 | 0.0100 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2024-12-10 | 0.0145 MYR |
| 2024-05-14 | 0.0130 MYR |
| 2024-01-11 | 0.0120 MYR |
| 2023-05-09 | 0.0180 MYR |
| 2021-06-17 | 0.0066 MYR |
| 2020-09-14 | 0.0055 MYR |
| 2019-09-13 | 0.0160 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.