Kumpulan Fima Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.800 | 2.800 | 2.790 | 2.790 | 2.692 | 190,200 |
| 2026-07-30 | 2.780 | 2.800 | 2.770 | 2.790 | 2.692 | 212,500 |
| 2026-07-29 | 2.790 | 2.800 | 2.780 | 2.780 | 2.682 | 111,300 |
| 2026-07-28 | 2.810 | 2.820 | 2.790 | 2.790 | 2.692 | 143,800 |
| 2026-07-27 | 2.810 | 2.820 | 2.790 | 2.800 | 2.701 | 148,900 |
| 2026-07-24 | 2.810 | 2.810 | 2.790 | 2.800 | 2.701 | 71,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-31 | 0.1000 MYR |
| 2024-08-01 | 0.0300 MYR |
| 2023-08-03 | 0.0300 MYR |
| 2022-08-04 | 0.0600 MYR |
| 2021-08-27 | 0.0300 MYR |
| 2020-08-27 | 0.0900 MYR |
| 2019-09-17 | 0.0900 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.