MNRB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.100 | 2.100 | 2.060 | 2.070 | 2.029 | 349,300 |
| 2025-11-05 | 2.090 | 2.120 | 2.060 | 2.100 | 2.058 | 699,800 |
| 2025-11-04 | 2.020 | 2.120 | 2.020 | 2.090 | 2.048 | 2,152,500 |
| 2025-11-03 | 1.890 | 2.030 | 1.890 | 2.020 | 1.980 | 697,300 |
| 2025-10-31 | 1.900 | 1.910 | 1.890 | 1.890 | 1.852 | 212,900 |
| 2025-10-30 | 1.910 | 1.910 | 1.890 | 1.900 | 1.862 | 100,800 |
| 2025-10-29 | 1.900 | 1.910 | 1.880 | 1.900 | 1.862 | 135,000 |
| 2025-10-28 | 1.920 | 1.940 | 1.890 | 1.900 | 1.862 | 221,700 |
| 2025-10-27 | 1.900 | 1.920 | 1.890 | 1.920 | 1.882 | 320,600 |
| 2025-10-24 | 1.890 | 1.920 | 1.880 | 1.900 | 1.862 | 128,300 |
| 2025-10-23 | 1.870 | 1.900 | 1.870 | 1.880 | 1.843 | 172,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 MYR |
| 2025-09-19 | 0.0500 MYR |
| 2024-10-10 | 0.0500 MYR |
| 2023-10-10 | 0.0445 MYR |
| 2022-10-07 | 0.0250 MYR |
| 2021-10-08 | 0.0400 MYR |
| 2020-10-01 | 0.0300 MYR |
| 2019-11-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.