MNRB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.520 | 2.520 | 2.480 | 2.510 | 2.460 | 561,200 |
| 2026-05-04 | 2.510 | 2.530 | 2.480 | 2.520 | 2.470 | 305,300 |
| 2026-04-30 | 2.520 | 2.530 | 2.480 | 2.490 | 2.440 | 541,200 |
| 2026-04-29 | 2.460 | 2.530 | 2.450 | 2.520 | 2.470 | 775,200 |
| 2026-04-28 | 2.450 | 2.490 | 2.410 | 2.460 | 2.411 | 546,200 |
| 2026-04-27 | 2.480 | 2.510 | 2.450 | 2.450 | 2.401 | 800,600 |
| 2026-04-24 | 2.520 | 2.520 | 2.470 | 2.480 | 2.431 | 860,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 MYR |
| 2025-09-19 | 0.0500 MYR |
| 2024-10-10 | 0.0500 MYR |
| 2023-10-10 | 0.0445 MYR |
| 2022-10-07 | 0.0250 MYR |
| 2021-10-08 | 0.0400 MYR |
| 2020-10-01 | 0.0300 MYR |
| 2019-11-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.