MNRB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.630 | 2.730 | 2.630 | 2.700 | 2.700 | 386,000 |
| 2026-07-30 | 2.630 | 2.680 | 2.620 | 2.620 | 2.620 | 424,000 |
| 2026-07-29 | 2.660 | 2.690 | 2.630 | 2.670 | 2.670 | 384,300 |
| 2026-07-28 | 2.700 | 2.700 | 2.650 | 2.650 | 2.650 | 146,200 |
| 2026-07-27 | 2.680 | 2.730 | 2.660 | 2.700 | 2.700 | 159,100 |
| 2026-07-24 | 2.710 | 2.710 | 2.660 | 2.660 | 2.660 | 357,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 MYR |
| 2025-09-19 | 0.0500 MYR |
| 2024-10-10 | 0.0500 MYR |
| 2023-10-10 | 0.0445 MYR |
| 2022-10-07 | 0.0250 MYR |
| 2021-10-08 | 0.0400 MYR |
| 2020-10-01 | 0.0300 MYR |
| 2019-11-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.