See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 6399.KLSE stock page

Astro Malaysia Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-170.1200.1250.1200.1200.1202,829,700
2025-11-140.1200.1250.1200.1200.1201,759,300
2025-11-130.1250.1250.1200.1200.1207,010,000
2025-11-120.1250.1250.1200.1250.1251,979,700
2025-11-110.1200.1250.1200.1250.1251,800,300
2025-11-100.1250.1250.1200.1200.1203,117,600
2025-11-070.1250.1250.1200.1250.1251,872,500
2025-11-060.1250.1300.1200.1250.1259,562,800
2025-11-050.1300.1300.1250.1250.125579,900
2025-11-040.1300.1300.1250.1300.130509,300
2025-11-030.1300.1350.1250.1250.1251,968,400
2025-10-310.1300.1350.1250.1300.1303,877,500
2025-10-300.1350.1350.1250.1300.1308,730,600
2025-10-290.1300.1400.1250.1300.13014,987,600
2025-10-280.1350.1400.1300.1300.13013,789,000
2025-10-270.1350.1350.1300.1350.1353,322,300
2025-10-240.1350.1350.1300.1350.1355,596,700
2025-10-230.1350.1450.1300.1350.13523,043,300
← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-040.0025 MYR
2022-12-300.0075 MYR
2022-10-110.0100 MYR
2022-07-060.0125 MYR
2022-04-140.0150 MYR
2021-12-230.0150 MYR
2021-10-050.0150 MYR
2021-07-080.0250 MYR
2021-04-080.0150 MYR
2020-12-170.0150 MYR
2020-09-300.0150 MYR
2020-07-020.0100 MYR
2020-04-080.0150 MYR
2019-12-180.0200 MYR
2019-09-270.0200 MYR
2019-07-090.0200 MYR
2019-04-080.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.