Astro Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 1,061,500 |
| 2026-07-29 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 1,595,800 |
| 2026-07-28 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 486,400 |
| 2026-07-27 | 0.065 | 0.065 | 0.060 | 0.060 | 0.060 | 719,900 |
| 2026-07-24 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 484,000 |
| 2026-07-23 | 0.065 | 0.065 | 0.060 | 0.060 | 0.060 | 4,139,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0025 MYR |
| 2022-12-30 | 0.0075 MYR |
| 2022-10-11 | 0.0100 MYR |
| 2022-07-06 | 0.0125 MYR |
| 2022-04-14 | 0.0150 MYR |
| 2021-12-23 | 0.0150 MYR |
| 2021-10-05 | 0.0150 MYR |
| 2021-07-08 | 0.0250 MYR |
| 2021-04-08 | 0.0150 MYR |
| 2020-12-17 | 0.0150 MYR |
| 2020-09-30 | 0.0150 MYR |
| 2020-07-02 | 0.0100 MYR |
| 2020-04-08 | 0.0150 MYR |
| 2019-12-18 | 0.0200 MYR |
| 2019-09-27 | 0.0200 MYR |
| 2019-07-09 | 0.0200 MYR |
| 2019-04-08 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.