Amway (Malaysia) Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 5.630 | 5.630 | 5.630 | 5.630 | 3.939 | 2,500 |
| 2021-10-25 | 5.570 | 5.620 | 5.570 | 5.620 | 3.932 | 10,700 |
| 2021-10-22 | 5.600 | 5.600 | 5.600 | 5.600 | 3.918 | 1,700 |
| 2021-10-21 | 5.620 | 5.620 | 5.600 | 5.600 | 3.918 | 3,000 |
| 2021-10-20 | 5.500 | 5.620 | 5.500 | 5.620 | 3.932 | 8,700 |
| 2021-10-18 | 5.560 | 5.560 | 5.520 | 5.550 | 3.883 | 2,900 |
| 2021-10-15 | 5.500 | 5.560 | 5.500 | 5.560 | 3.890 | 8,400 |
| 2021-10-14 | 5.490 | 5.550 | 5.490 | 5.550 | 3.883 | 1,800 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 MYR |
| 2026-06-15 | 0.0500 MYR |
| 2026-03-12 | 0.1250 MYR |
| 2025-12-04 | 0.0500 MYR |
| 2025-09-08 | 0.0500 MYR |
| 2025-06-06 | 0.0500 MYR |
| 2025-03-13 | 0.4500 MYR |
| 2024-12-06 | 0.0500 MYR |
| 2024-09-05 | 0.0500 MYR |
| 2024-06-07 | 0.0500 MYR |
| 2024-03-14 | 0.4500 MYR |
| 2023-11-30 | 0.0500 MYR |
| 2023-09-08 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2023-03-14 | 0.2300 MYR |
| 2022-12-05 | 0.0500 MYR |
| 2022-09-09 | 0.0500 MYR |
| 2022-06-10 | 0.0500 MYR |
| 2022-03-10 | 0.0900 MYR |
| 2021-12-02 | 0.0500 MYR |
| 2021-09-10 | 0.0500 MYR |
| 2021-06-10 | 0.0500 MYR |
| 2021-03-11 | 0.1250 MYR |
| 2020-12-04 | 0.0500 MYR |
| 2020-09-04 | 0.0500 MYR |
| 2020-07-07 | 0.0500 MYR |
| 2020-03-13 | 0.1250 MYR |
| 2019-12-06 | 0.0500 MYR |
| 2019-09-10 | 0.0500 MYR |
| 2019-06-18 | 0.0500 MYR |
| 2019-03-13 | 0.1250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.