Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6181.KLSE stock page

Malton Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.370	0.375	0.370	0.375	0.375	39,900
2025-11-14	0.380	0.380	0.370	0.370	0.370	138,900
2025-11-13	0.375	0.390	0.370	0.375	0.375	81,000
2025-11-12	0.380	0.380	0.370	0.375	0.375	255,200
2025-11-11	0.370	0.390	0.370	0.380	0.380	127,000
2025-11-10	0.375	0.375	0.375	0.375	0.375	0
2025-11-07	0.385	0.390	0.375	0.375	0.375	75,000
2025-11-06	0.375	0.390	0.375	0.390	0.390	65,000
2025-11-05	0.370	0.375	0.365	0.370	0.370	134,800
2025-11-04	0.390	0.390	0.375	0.375	0.375	58,600
2025-11-03	0.375	0.390	0.375	0.390	0.390	200,400
2025-10-31	0.385	0.385	0.375	0.375	0.375	67,000
2025-10-30	0.380	0.390	0.375	0.385	0.385	132,000
2025-10-29	0.375	0.390	0.375	0.390	0.390	221,600
2025-10-28	0.385	0.385	0.370	0.375	0.375	201,200
2025-10-27	0.375	0.395	0.375	0.390	0.390	487,400
2025-10-24	0.380	0.380	0.375	0.375	0.375	33,000
2025-10-23	0.385	0.385	0.385	0.385	0.385	1,000

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-29	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.