Malton Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.225 | 0.230 | 0.225 | 0.230 | 0.230 | 658,700 |
| 2026-07-29 | 0.225 | 0.230 | 0.225 | 0.230 | 0.230 | 144,900 |
| 2026-07-28 | 0.225 | 0.230 | 0.220 | 0.230 | 0.230 | 361,800 |
| 2026-07-27 | 0.230 | 0.230 | 0.220 | 0.225 | 0.225 | 2,494,300 |
| 2026-07-24 | 0.230 | 0.235 | 0.225 | 0.225 | 0.225 | 750,900 |
| 2026-07-23 | 0.235 | 0.235 | 0.225 | 0.230 | 0.230 | 1,645,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.