Syarikat Takaful Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.450 | 3.460 | 3.420 | 3.450 | 3.450 | 258,300 |
| 2026-05-07 | 3.420 | 3.460 | 3.420 | 3.450 | 3.450 | 156,500 |
| 2026-05-06 | 3.420 | 3.460 | 3.420 | 3.420 | 3.420 | 387,400 |
| 2026-05-05 | 3.340 | 3.430 | 3.330 | 3.420 | 3.420 | 298,500 |
| 2026-05-04 | 3.320 | 3.380 | 3.320 | 3.340 | 3.340 | 497,400 |
| 2026-05-01 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-04-30 | 3.410 | 3.410 | 3.310 | 3.320 | 3.320 | 391,000 |
| 2026-04-29 | 3.430 | 3.430 | 3.410 | 3.410 | 3.410 | 180,100 |
| 2026-04-28 | 3.450 | 3.460 | 3.410 | 3.430 | 3.430 | 230,300 |
| 2026-04-27 | 3.430 | 3.460 | 3.400 | 3.450 | 3.450 | 271,300 |
| 2026-04-24 | 3.490 | 3.510 | 3.450 | 3.450 | 3.450 | 3,235,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1850 MYR |
| 2024-12-24 | 0.1700 MYR |
| 2024-01-17 | 0.1400 MYR |
| 2022-12-29 | 0.1350 MYR |
| 2021-12-29 | 0.1200 MYR |
| 2021-01-07 | 0.1200 MYR |
| 2019-12-18 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.