MKH Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.915 | 0.920 | 0.915 | 0.920 | 0.920 | 131,500 |
| 2026-04-29 | 0.915 | 0.930 | 0.915 | 0.915 | 0.915 | 231,600 |
| 2026-04-28 | 0.915 | 0.930 | 0.910 | 0.930 | 0.930 | 659,600 |
| 2026-04-27 | 0.925 | 0.925 | 0.905 | 0.915 | 0.915 | 652,000 |
| 2026-04-24 | 0.925 | 0.940 | 0.920 | 0.930 | 0.930 | 450,900 |
| 2026-04-23 | 0.930 | 0.930 | 0.925 | 0.930 | 0.930 | 26,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0300 MYR |
| 2024-12-20 | 0.0400 MYR |
| 2023-12-22 | 0.0370 MYR |
| 2022-12-20 | 0.0370 MYR |
| 2021-12-22 | 0.0324 MYR |
| 2020-12-22 | 0.0277 MYR |
| 2019-12-17 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.