Petronas Gas Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.500 | 18.600 | 18.360 | 18.480 | 17.734 | 363,300 |
| 2025-10-31 | 18.460 | 18.740 | 18.460 | 18.500 | 17.754 | 416,700 |
| 2025-10-30 | 18.680 | 18.680 | 18.500 | 18.580 | 17.830 | 227,300 |
| 2025-10-29 | 18.580 | 18.580 | 18.380 | 18.500 | 17.754 | 885,200 |
| 2025-10-28 | 18.600 | 18.680 | 18.480 | 18.600 | 17.850 | 286,800 |
| 2025-10-27 | 18.740 | 18.820 | 18.560 | 18.600 | 17.850 | 176,300 |
| 2025-10-24 | 18.540 | 18.740 | 18.480 | 18.740 | 17.984 | 194,800 |
| 2025-10-23 | 18.740 | 18.740 | 18.500 | 18.540 | 17.792 | 196,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1600 MYR |
| 2026-06-10 | 0.1600 MYR |
| 2026-03-09 | 0.2200 MYR |
| 2025-12-10 | 0.1800 MYR |
| 2025-09-11 | 0.1600 MYR |
| 2025-06-11 | 0.1600 MYR |
| 2025-03-07 | 0.2200 MYR |
| 2024-12-11 | 0.1800 MYR |
| 2024-09-04 | 0.1600 MYR |
| 2024-06-13 | 0.1600 MYR |
| 2024-03-11 | 0.2200 MYR |
| 2023-12-04 | 0.1800 MYR |
| 2023-09-11 | 0.1600 MYR |
| 2023-06-06 | 0.1600 MYR |
| 2023-03-03 | 0.2200 MYR |
| 2022-11-29 | 0.1800 MYR |
| 2022-09-12 | 0.1600 MYR |
| 2022-06-03 | 0.1600 MYR |
| 2022-03-09 | 0.1000 MYR |
| 2021-12-06 | 0.1800 MYR |
| 2021-09-07 | 0.1600 MYR |
| 2021-06-10 | 0.1600 MYR |
| 2021-03-09 | 0.0500 MYR |
| 2020-12-04 | 0.1800 MYR |
| 2020-09-08 | 0.1600 MYR |
| 2020-06-12 | 0.1600 MYR |
| 2020-03-04 | 0.1000 MYR |
| 2019-12-05 | 0.1800 MYR |
| 2019-09-13 | 0.1600 MYR |
| 2019-06-18 | 0.1600 MYR |
| 2019-03-01 | 0.2200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.