Petronas Gas Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.100 | 18.100 | 17.740 | 17.820 | 17.494 | 376,500 |
| 2026-04-28 | 18.040 | 18.200 | 17.900 | 17.960 | 17.631 | 461,700 |
| 2026-04-27 | 18.180 | 18.240 | 18.060 | 18.060 | 17.730 | 355,400 |
| 2026-04-24 | 18.160 | 18.260 | 18.140 | 18.180 | 17.847 | 290,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1600 MYR |
| 2026-06-10 | 0.1600 MYR |
| 2026-03-09 | 0.2200 MYR |
| 2025-12-10 | 0.1800 MYR |
| 2025-09-11 | 0.1600 MYR |
| 2025-06-11 | 0.1600 MYR |
| 2025-03-07 | 0.2200 MYR |
| 2024-12-11 | 0.1800 MYR |
| 2024-09-04 | 0.1600 MYR |
| 2024-06-13 | 0.1600 MYR |
| 2024-03-11 | 0.2200 MYR |
| 2023-12-04 | 0.1800 MYR |
| 2023-09-11 | 0.1600 MYR |
| 2023-06-06 | 0.1600 MYR |
| 2023-03-03 | 0.2200 MYR |
| 2022-11-29 | 0.1800 MYR |
| 2022-09-12 | 0.1600 MYR |
| 2022-06-03 | 0.1600 MYR |
| 2022-03-09 | 0.1000 MYR |
| 2021-12-06 | 0.1800 MYR |
| 2021-09-07 | 0.1600 MYR |
| 2021-06-10 | 0.1600 MYR |
| 2021-03-09 | 0.0500 MYR |
| 2020-12-04 | 0.1800 MYR |
| 2020-09-08 | 0.1600 MYR |
| 2020-06-12 | 0.1600 MYR |
| 2020-03-04 | 0.1000 MYR |
| 2019-12-05 | 0.1800 MYR |
| 2019-09-13 | 0.1600 MYR |
| 2019-06-18 | 0.1600 MYR |
| 2019-03-01 | 0.2200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.