Maxis Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.800 | 3.910 | 3.800 | 3.890 | 3.711 | 7,226,700 |
| 2025-10-31 | 3.790 | 3.830 | 3.790 | 3.800 | 3.626 | 5,500,700 |
| 2025-10-30 | 3.820 | 3.830 | 3.790 | 3.830 | 3.654 | 3,449,600 |
| 2025-10-29 | 3.850 | 3.850 | 3.760 | 3.800 | 3.626 | 1,806,000 |
| 2025-10-28 | 3.890 | 3.900 | 3.800 | 3.840 | 3.664 | 2,417,600 |
| 2025-10-27 | 3.850 | 3.890 | 3.820 | 3.880 | 3.702 | 2,705,500 |
| 2025-10-24 | 3.800 | 3.870 | 3.800 | 3.850 | 3.673 | 2,172,500 |
| 2025-10-23 | 3.810 | 3.820 | 3.800 | 3.800 | 3.626 | 1,452,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 MYR |
| 2026-06-03 | 0.0400 MYR |
| 2026-03-05 | 0.0550 MYR |
| 2025-11-27 | 0.0400 MYR |
| 2025-09-09 | 0.0400 MYR |
| 2025-05-30 | 0.0400 MYR |
| 2025-03-06 | 0.0500 MYR |
| 2024-11-22 | 0.0400 MYR |
| 2024-09-04 | 0.0400 MYR |
| 2024-06-04 | 0.0400 MYR |
| 2024-03-08 | 0.0400 MYR |
| 2023-11-27 | 0.0400 MYR |
| 2023-08-29 | 0.0400 MYR |
| 2023-06-02 | 0.0400 MYR |
| 2023-03-09 | 0.0500 MYR |
| 2022-11-29 | 0.0500 MYR |
| 2022-08-29 | 0.0500 MYR |
| 2022-05-30 | 0.0500 MYR |
| 2022-03-14 | 0.0400 MYR |
| 2021-11-30 | 0.0400 MYR |
| 2021-09-02 | 0.0400 MYR |
| 2021-05-28 | 0.0400 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-11-27 | 0.0400 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2020-05-28 | 0.0400 MYR |
| 2020-03-17 | 0.0500 MYR |
| 2019-11-28 | 0.0500 MYR |
| 2019-08-29 | 0.0500 MYR |
| 2019-05-30 | 0.0500 MYR |
| 2019-02-28 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.