MBM Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.300 | 5.300 | 5.210 | 5.220 | 4.865 | 90,400 |
| 2025-10-31 | 5.290 | 5.290 | 5.200 | 5.260 | 4.903 | 110,600 |
| 2025-10-30 | 5.220 | 5.280 | 5.220 | 5.280 | 4.921 | 153,000 |
| 2025-10-29 | 5.240 | 5.260 | 5.220 | 5.220 | 4.865 | 94,100 |
| 2025-10-28 | 5.270 | 5.290 | 5.220 | 5.240 | 4.884 | 195,800 |
| 2025-10-27 | 5.360 | 5.390 | 5.260 | 5.260 | 4.903 | 261,100 |
| 2025-10-24 | 5.230 | 5.350 | 5.230 | 5.350 | 4.986 | 267,400 |
| 2025-10-23 | 5.200 | 5.230 | 5.200 | 5.230 | 4.875 | 79,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 MYR |
| 2026-06-19 | 0.2100 MYR |
| 2025-12-10 | 0.0700 MYR |
| 2025-09-17 | 0.0700 MYR |
| 2025-06-13 | 0.0900 MYR |
| 2024-12-09 | 0.0700 MYR |
| 2024-09-11 | 0.0600 MYR |
| 2024-06-14 | 0.1500 MYR |
| 2023-12-08 | 0.0700 MYR |
| 2023-09-07 | 0.0600 MYR |
| 2023-06-16 | 0.0600 MYR |
| 2023-03-06 | 0.1500 MYR |
| 2022-09-08 | 0.0600 MYR |
| 2022-06-15 | 0.0600 MYR |
| 2022-03-11 | 0.1000 MYR |
| 2021-09-09 | 0.0500 MYR |
| 2021-06-15 | 0.0900 MYR |
| 2021-03-11 | 0.0600 MYR |
| 2020-09-04 | 0.0500 MYR |
| 2020-07-09 | 0.0900 MYR |
| 2020-03-11 | 0.0700 MYR |
| 2019-09-04 | 0.0600 MYR |
| 2019-06-13 | 0.0600 MYR |
| 2019-02-11 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.