Malaysia Smelting Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.950 | 1.980 | 1.930 | 1.980 | 1.980 | 1,279,600 |
| 2026-07-30 | 1.930 | 1.930 | 1.890 | 1.910 | 1.910 | 542,900 |
| 2026-07-29 | 1.900 | 1.940 | 1.890 | 1.940 | 1.940 | 727,300 |
| 2026-07-28 | 1.940 | 1.940 | 1.890 | 1.910 | 1.910 | 550,400 |
| 2026-07-27 | 1.900 | 1.950 | 1.890 | 1.940 | 1.940 | 1,178,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0400 MYR |
| 2025-08-25 | 0.0400 MYR |
| 2025-06-13 | 0.0700 MYR |
| 2024-11-29 | 0.1700 MYR |
| 2024-10-09 | 0.0700 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-09-13 | 0.0700 MYR |
| 2023-06-13 | 0.0700 MYR |
| 2022-06-10 | 0.0700 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-09-15 | 0.0200 MYR |
| 2019-06-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.