DKSH Holdings Malaysia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 56,900 |
| 2026-05-07 | 5.680 | 5.680 | 5.660 | 5.660 | 5.660 | 3,700 |
| 2026-05-06 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 1,700 |
| 2026-05-05 | 5.640 | 5.690 | 5.630 | 5.690 | 5.690 | 1,800 |
| 2026-05-04 | 5.680 | 5.680 | 5.670 | 5.680 | 5.680 | 24,300 |
| 2026-05-01 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2026-04-30 | 5.710 | 5.720 | 5.690 | 5.690 | 5.690 | 21,300 |
| 2026-04-29 | 5.710 | 5.710 | 5.710 | 5.710 | 5.710 | 2,700 |
| 2026-04-28 | 5.760 | 5.760 | 5.750 | 5.750 | 5.750 | 5,200 |
| 2026-04-27 | 5.680 | 5.750 | 5.650 | 5.750 | 5.750 | 30,400 |
| 2026-04-24 | 5.700 | 5.750 | 5.700 | 5.700 | 5.700 | 59,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1900 MYR |
| 2024-07-02 | 0.1700 MYR |
| 2023-07-04 | 0.1600 MYR |
| 2023-03-08 | 0.1600 MYR |
| 2022-07-13 | 0.1100 MYR |
| 2021-07-21 | 0.1000 MYR |
| 2019-07-01 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.