DKSH Holdings Malaysia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-07-29 | 6.000 | 6.010 | 5.950 | 5.950 | 5.950 | 9,600 |
| 2026-07-28 | 6.000 | 6.060 | 5.960 | 5.960 | 5.960 | 3,400 |
| 2026-07-27 | 6.000 | 6.080 | 5.940 | 6.080 | 6.080 | 3,900 |
| 2026-07-24 | 6.010 | 6.010 | 5.990 | 6.000 | 6.000 | 8,200 |
| 2026-07-23 | 6.060 | 6.060 | 6.020 | 6.020 | 6.020 | 3,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1900 MYR |
| 2024-07-02 | 0.1700 MYR |
| 2023-07-04 | 0.1600 MYR |
| 2023-03-08 | 0.1600 MYR |
| 2022-07-13 | 0.1100 MYR |
| 2021-07-21 | 0.1000 MYR |
| 2019-07-01 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.