Kumpulan Perangsang Selangor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.650	0.665	0.645	0.660	0.626	186,900
2025-11-05	0.660	0.660	0.640	0.640	0.607	337,400
2025-11-04	0.650	0.650	0.640	0.645	0.612	353,700
2025-11-03	0.660	0.660	0.655	0.655	0.621	67,100
2025-10-31	0.660	0.665	0.660	0.665	0.630	83,200
2025-10-30	0.675	0.675	0.660	0.660	0.626	31,100
2025-10-29	0.680	0.680	0.665	0.680	0.645	45,100
2025-10-28	0.665	0.680	0.665	0.675	0.640	216,600
2025-10-27	0.640	0.665	0.640	0.665	0.630	249,000
2025-10-24	0.635	0.650	0.635	0.640	0.607	163,600
2025-10-23	0.635	0.645	0.635	0.635	0.602	203,600

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.