Kumpulan Perangsang Selangor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | 55,800 |
| 2026-07-30 | 0.540 | 0.540 | 0.535 | 0.540 | 0.540 | 38,000 |
| 2026-07-29 | 0.540 | 0.540 | 0.535 | 0.540 | 0.540 | 75,800 |
| 2026-07-28 | 0.530 | 0.555 | 0.530 | 0.540 | 0.540 | 134,200 |
| 2026-07-27 | 0.540 | 0.540 | 0.520 | 0.520 | 0.520 | 35,800 |
| 2026-07-24 | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | 140,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 MYR |
| 2025-12-08 | 0.0100 MYR |
| 2025-06-04 | 0.0200 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-05-31 | 0.0100 MYR |
| 2024-04-15 | 0.0450 MYR |
| 2023-12-11 | 0.0100 MYR |
| 2023-06-01 | 0.0250 MYR |
| 2022-12-09 | 0.0450 MYR |
| 2022-06-09 | 0.0250 MYR |
| 2021-12-08 | 0.0200 MYR |
| 2021-05-28 | 0.0250 MYR |
| 2019-06-27 | 0.0425 MYR |
| 2019-05-14 | 0.3260 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.