Hong Leong Bank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.740 | 20.800 | 20.560 | 20.560 | 19.585 | 1,558,800 |
| 2025-10-30 | 20.700 | 20.900 | 20.700 | 20.800 | 19.813 | 1,415,000 |
| 2025-10-29 | 20.700 | 20.740 | 20.700 | 20.700 | 19.718 | 2,098,000 |
| 2025-10-28 | 20.680 | 20.720 | 20.640 | 20.700 | 19.718 | 3,117,000 |
| 2025-10-27 | 20.720 | 20.760 | 20.620 | 20.680 | 19.699 | 4,355,500 |
| 2025-10-24 | 20.500 | 20.720 | 20.500 | 20.700 | 19.718 | 504,100 |
| 2025-10-23 | 20.580 | 20.620 | 20.520 | 20.580 | 19.604 | 1,015,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8000 MYR |
| 2026-03-13 | 0.3000 MYR |
| 2025-10-08 | 0.6800 MYR |
| 2025-03-12 | 0.2800 MYR |
| 2024-10-29 | 0.4300 MYR |
| 2024-03-14 | 0.2500 MYR |
| 2023-10-31 | 0.3800 MYR |
| 2023-03-14 | 0.2100 MYR |
| 2022-11-01 | 0.3700 MYR |
| 2022-03-14 | 0.1800 MYR |
| 2021-11-01 | 0.3522 MYR |
| 2021-03-12 | 0.1478 MYR |
| 2020-11-04 | 0.2000 MYR |
| 2020-03-11 | 0.1600 MYR |
| 2019-11-01 | 0.3400 MYR |
| 2019-03-11 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.