Petronas Dagangan Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.640 | 22.680 | 22.240 | 22.520 | 21.545 | 379,500 |
| 2025-10-31 | 22.400 | 22.700 | 22.380 | 22.680 | 21.698 | 1,998,400 |
| 2025-10-30 | 22.300 | 22.740 | 22.300 | 22.680 | 21.698 | 575,800 |
| 2025-10-29 | 22.580 | 22.580 | 21.040 | 22.300 | 21.334 | 639,600 |
| 2025-10-28 | 22.460 | 22.580 | 22.420 | 22.460 | 21.487 | 191,600 |
| 2025-10-27 | 22.460 | 22.540 | 22.460 | 22.460 | 21.487 | 361,500 |
| 2025-10-24 | 22.240 | 22.600 | 22.220 | 22.440 | 21.468 | 178,600 |
| 2025-10-23 | 22.200 | 22.600 | 22.040 | 22.440 | 21.468 | 336,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2500 MYR |
| 2026-06-15 | 0.1800 MYR |
| 2026-03-10 | 0.2000 MYR |
| 2025-12-10 | 0.2400 MYR |
| 2025-09-10 | 0.2200 MYR |
| 2025-06-10 | 0.2000 MYR |
| 2025-03-06 | 0.2000 MYR |
| 2024-12-09 | 0.2400 MYR |
| 2024-09-03 | 0.2000 MYR |
| 2024-06-06 | 0.1800 MYR |
| 2024-03-11 | 0.2700 MYR |
| 2023-12-07 | 0.2000 MYR |
| 2023-09-12 | 0.1800 MYR |
| 2023-06-06 | 0.1500 MYR |
| 2023-03-08 | 0.1400 MYR |
| 2022-12-13 | 0.2000 MYR |
| 2022-09-08 | 0.1100 MYR |
| 2022-06-10 | 0.0500 MYR |
| 2022-03-09 | 0.2600 MYR |
| 2021-12-09 | 0.2000 MYR |
| 2021-09-06 | 0.1000 MYR |
| 2021-06-09 | 0.1400 MYR |
| 2021-03-04 | 0.1700 MYR |
| 2020-12-01 | 0.1100 MYR |
| 2020-09-09 | 0.0500 MYR |
| 2020-06-03 | 0.0500 MYR |
| 2020-03-10 | 0.1500 MYR |
| 2019-12-06 | 0.1600 MYR |
| 2019-09-10 | 0.1400 MYR |
| 2019-06-13 | 0.1500 MYR |
| 2019-03-11 | 0.2500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.