Integrated Logistics Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.650	0.660	0.650	0.650	0.650	76,800
2026-07-29	0.645	0.650	0.645	0.650	0.650	24,600
2026-07-28	0.590	0.645	0.590	0.645	0.645	16,600
2026-07-27	0.605	0.610	0.590	0.590	0.590	20,100
2026-07-24	0.650	0.650	0.610	0.610	0.610	53,400
2026-07-23	0.625	0.630	0.600	0.610	0.610	29,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-16	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.