Minho M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 55,000 |
| 2026-07-29 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-07-28 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 228,000 |
| 2026-07-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.0085 MYR |
| 2024-12-16 | 0.0085 MYR |
| 2019-10-07 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.