Shangri La Hotels Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.670 | 1.670 | 1.630 | 1.650 | 1.618 | 110,600 |
| 2026-07-24 | 1.660 | 1.660 | 1.640 | 1.640 | 1.609 | 45,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 MYR |
| 2026-06-09 | 0.0600 MYR |
| 2025-10-14 | 0.0300 MYR |
| 2025-06-11 | 0.0500 MYR |
| 2024-10-16 | 0.0300 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2020-06-17 | 0.1200 MYR |
| 2019-10-31 | 0.0300 MYR |
| 2019-06-14 | 0.1200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.