Perusahaan Sadur Timah Malaysia Perstima Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.400 | 1.430 | 1.400 | 1.430 | 1.430 | 2,600 |
| 2026-05-06 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 100 |
| 2026-05-05 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 34,200 |
| 2026-05-04 | 1.400 | 1.430 | 1.400 | 1.430 | 1.430 | 6,100 |
| 2026-05-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-29 | 1.420 | 1.460 | 1.400 | 1.450 | 1.450 | 73,100 |
| 2026-04-28 | 1.430 | 1.460 | 1.420 | 1.460 | 1.460 | 65,700 |
| 2026-04-27 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-04-24 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 0.1000 MYR |
| 2021-10-07 | 0.2000 MYR |
| 2020-09-03 | 0.1000 MYR |
| 2019-09-04 | 0.2000 MYR |
| 2019-06-14 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.