Tropicana Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 751,400 |
| 2026-07-29 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 792,700 |
| 2026-07-28 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 411,600 |
| 2026-07-27 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 776,700 |
| 2026-07-24 | 1.220 | 1.250 | 1.190 | 1.250 | 1.250 | 2,292,100 |
| 2026-07-23 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 1,642,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-29 | 0.0278 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.