Gamuda Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.100 | 5.120 | 5.040 | 5.040 | 4.921 | 14,645,700 |
| 2025-10-30 | 5.080 | 5.130 | 5.050 | 5.080 | 4.960 | 15,960,600 |
| 2025-10-29 | 5.090 | 5.130 | 5.050 | 5.080 | 4.960 | 10,770,500 |
| 2025-10-28 | 5.040 | 5.110 | 5.000 | 5.100 | 4.980 | 15,438,400 |
| 2025-10-27 | 5.070 | 5.120 | 5.020 | 5.040 | 4.921 | 9,299,800 |
| 2025-10-24 | 5.050 | 5.090 | 5.000 | 5.020 | 4.902 | 9,006,600 |
| 2025-10-23 | 5.100 | 5.150 | 5.020 | 5.050 | 4.931 | 9,890,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0500 MYR |
| 2026-02-04 | 0.0500 MYR |
| 2025-08-12 | 0.0500 MYR |
| 2025-02-07 | 0.0500 MYR |
| 2024-08-08 | 0.1000 MYR |
| 2024-01-30 | 0.0600 MYR |
| 2023-08-03 | 0.0600 MYR |
| 2023-01-31 | 0.0600 MYR |
| 2022-12-13 | 0.3800 MYR |
| 2022-08-04 | 0.0600 MYR |
| 2022-02-09 | 0.0600 MYR |
| 2020-01-24 | 0.0600 MYR |
| 2019-07-18 | 0.0600 MYR |
| 2019-01-03 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.