Tenaga Nasional Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.300 | 13.320 | 13.240 | 13.280 | 12.774 | 3,706,300 |
| 2025-10-30 | 13.300 | 13.340 | 13.260 | 13.320 | 12.813 | 3,453,400 |
| 2025-10-29 | 13.200 | 13.340 | 13.180 | 13.300 | 12.793 | 2,702,700 |
| 2025-10-28 | 13.360 | 13.380 | 13.220 | 13.220 | 12.716 | 6,037,900 |
| 2025-10-27 | 13.280 | 13.420 | 13.260 | 13.360 | 12.851 | 5,258,600 |
| 2025-10-24 | 13.140 | 13.280 | 13.140 | 13.220 | 12.716 | 2,365,400 |
| 2025-10-23 | 13.100 | 13.160 | 13.060 | 13.120 | 12.620 | 6,036,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 MYR |
| 2026-03-30 | 0.2800 MYR |
| 2025-09-29 | 0.2500 MYR |
| 2025-03-27 | 0.2600 MYR |
| 2024-09-27 | 0.2500 MYR |
| 2024-03-27 | 0.2800 MYR |
| 2023-09-27 | 0.1800 MYR |
| 2023-03-30 | 0.2600 MYR |
| 2022-09-29 | 0.2000 MYR |
| 2022-03-30 | 0.1800 MYR |
| 2021-09-29 | 0.2200 MYR |
| 2021-03-30 | 0.4000 MYR |
| 2020-09-29 | 0.2200 MYR |
| 2020-03-30 | 0.2000 MYR |
| 2019-09-27 | 0.3000 MYR |
| 2019-03-27 | 0.2300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.