Tenaga Nasional Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.580 | 14.660 | 14.500 | 14.520 | 14.244 | 5,826,700 |
| 2026-04-27 | 14.680 | 14.700 | 14.580 | 14.580 | 14.303 | 5,093,300 |
| 2026-04-24 | 14.620 | 14.680 | 14.540 | 14.660 | 14.382 | 2,038,100 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 MYR |
| 2026-03-30 | 0.2800 MYR |
| 2025-09-29 | 0.2500 MYR |
| 2025-03-27 | 0.2600 MYR |
| 2024-09-27 | 0.2500 MYR |
| 2024-03-27 | 0.2800 MYR |
| 2023-09-27 | 0.1800 MYR |
| 2023-03-30 | 0.2600 MYR |
| 2022-09-29 | 0.2000 MYR |
| 2022-03-30 | 0.1800 MYR |
| 2021-09-29 | 0.2200 MYR |
| 2021-03-30 | 0.4000 MYR |
| 2020-09-29 | 0.2200 MYR |
| 2020-03-30 | 0.2000 MYR |
| 2019-09-27 | 0.3000 MYR |
| 2019-03-27 | 0.2300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.