Tenaga Nasional Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.300 | 14.520 | 14.300 | 14.460 | 14.185 | 3,714,400 |
| 2026-07-24 | 14.420 | 14.500 | 14.300 | 14.360 | 14.087 | 3,411,200 |
| 2026-07-23 | 14.280 | 14.540 | 14.260 | 14.500 | 14.225 | 7,400,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 MYR |
| 2026-03-30 | 0.2800 MYR |
| 2025-09-29 | 0.2500 MYR |
| 2025-03-27 | 0.2600 MYR |
| 2024-09-27 | 0.2500 MYR |
| 2024-03-27 | 0.2800 MYR |
| 2023-09-27 | 0.1800 MYR |
| 2023-03-30 | 0.2600 MYR |
| 2022-09-29 | 0.2000 MYR |
| 2022-03-30 | 0.1800 MYR |
| 2021-09-29 | 0.2200 MYR |
| 2021-03-30 | 0.4000 MYR |
| 2020-09-29 | 0.2200 MYR |
| 2020-03-30 | 0.2000 MYR |
| 2019-09-27 | 0.3000 MYR |
| 2019-03-27 | 0.2300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.