UMS Integration Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 5.120 | 5.120 | 5.060 | 5.060 | 3.924 | 70,000 |
| 2025-08-13 | 5.090 | 5.120 | 5.040 | 5.100 | 3.955 | 350,750 |
| 2025-08-12 | 5.250 | 5.250 | 5.020 | 5.020 | 3.893 | 368,875 |
| 2025-08-11 | 5.260 | 5.260 | 5.260 | 5.260 | 4.079 | 0 |
| 2025-08-08 | 5.290 | 5.290 | 5.170 | 5.260 | 4.079 | 410,625 |
| 2025-08-07 | 5.500 | 5.500 | 5.380 | 5.390 | 4.180 | 49,625 |
| 2025-08-06 | 5.500 | 5.500 | 5.420 | 5.500 | 4.266 | 522,375 |
| 2025-08-05 | 5.440 | 5.510 | 5.430 | 5.500 | 4.266 | 635,625 |
| 2025-08-04 | 5.460 | 5.460 | 5.370 | 5.400 | 4.188 | 575,500 |
| 2025-08-01 | 5.150 | 5.500 | 5.150 | 5.500 | 4.266 | 7,656,125 |
← NewerPage 6 of 6 · 310 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0319 SGD |
| 2026-07-10 | 0.0319 SGD |
| 2026-05-07 | 0.0638 SGD |
| 2025-12-01 | 0.0319 SGD |
| 2025-10-09 | 0.0319 SGD |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.