UMS Integration Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.000 | 7.000 | 6.700 | 6.840 | 6.814 | 14,500 |
| 2026-07-29 | 7.100 | 7.110 | 6.820 | 7.000 | 6.973 | 46,800 |
| 2026-07-28 | 7.750 | 7.750 | 7.220 | 7.220 | 7.193 | 48,200 |
| 2026-07-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.870 | 0 |
| 2026-07-24 | 7.790 | 7.900 | 7.790 | 7.900 | 7.870 | 51,100 |
| 2026-07-23 | 8.120 | 8.130 | 7.990 | 8.050 | 8.019 | 60,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0319 SGD |
| 2026-07-10 | 0.0319 SGD |
| 2026-05-07 | 0.0638 SGD |
| 2025-12-01 | 0.0319 SGD |
| 2025-10-09 | 0.0319 SGD |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.