Eco-Shop Marketing Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.450 | 1.480 | 1.440 | 1.480 | 1.474 | 8,621,300 |
| 2026-07-29 | 1.470 | 1.490 | 1.450 | 1.450 | 1.444 | 8,398,500 |
| 2026-07-28 | 1.470 | 1.480 | 1.460 | 1.470 | 1.464 | 8,011,700 |
| 2026-07-27 | 1.490 | 1.490 | 1.450 | 1.470 | 1.464 | 11,887,000 |
| 2026-07-24 | 1.500 | 1.500 | 1.480 | 1.490 | 1.484 | 8,150,200 |
| 2026-07-23 | 1.500 | 1.520 | 1.470 | 1.500 | 1.494 | 15,489,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0060 MYR |
| 2026-05-13 | 0.0055 MYR |
| 2026-02-11 | 0.0050 MYR |
| 2025-11-11 | 0.0050 MYR |
| 2025-08-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.