TMK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.390 | 1.450 | 1.390 | 1.440 | 1.383 | 625,900 |
| 2025-11-14 | 1.420 | 1.420 | 1.370 | 1.390 | 1.335 | 291,500 |
| 2025-11-13 | 1.460 | 1.460 | 1.420 | 1.420 | 1.364 | 309,400 |
| 2025-11-12 | 1.420 | 1.460 | 1.400 | 1.460 | 1.402 | 1,725,400 |
| 2025-11-11 | 1.370 | 1.440 | 1.370 | 1.420 | 1.364 | 1,067,200 |
| 2025-11-10 | 1.340 | 1.380 | 1.320 | 1.360 | 1.306 | 1,353,200 |
| 2025-11-07 | 1.340 | 1.340 | 1.310 | 1.310 | 1.258 | 266,100 |
| 2025-11-06 | 1.340 | 1.350 | 1.320 | 1.350 | 1.297 | 128,900 |
| 2025-11-05 | 1.340 | 1.340 | 1.300 | 1.340 | 1.287 | 1,490,400 |
| 2025-11-04 | 1.340 | 1.350 | 1.330 | 1.340 | 1.287 | 352,500 |
| 2025-11-03 | 1.350 | 1.390 | 1.340 | 1.340 | 1.287 | 579,900 |
| 2025-10-31 | 1.350 | 1.360 | 1.340 | 1.350 | 1.297 | 337,400 |
| 2025-10-30 | 1.360 | 1.370 | 1.340 | 1.360 | 1.306 | 394,600 |
| 2025-10-29 | 1.340 | 1.380 | 1.330 | 1.360 | 1.306 | 816,900 |
| 2025-10-28 | 1.360 | 1.360 | 1.330 | 1.340 | 1.287 | 1,269,800 |
| 2025-10-27 | 1.380 | 1.400 | 1.350 | 1.350 | 1.297 | 522,900 |
| 2025-10-24 | 1.360 | 1.400 | 1.340 | 1.370 | 1.316 | 1,041,000 |
| 2025-10-23 | 1.340 | 1.360 | 1.330 | 1.360 | 1.306 | 359,600 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0360 MYR |
| 2026-06-29 | 0.0280 MYR |
| 2025-12-12 | 0.0210 MYR |
| 2025-06-30 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.