TMK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.660 | 1.690 | 1.640 | 1.690 | 1.649 | 580,900 |
| 2026-05-07 | 1.680 | 1.690 | 1.650 | 1.680 | 1.639 | 222,300 |
| 2026-05-06 | 1.700 | 1.700 | 1.640 | 1.690 | 1.649 | 753,800 |
| 2026-05-05 | 1.640 | 1.700 | 1.620 | 1.700 | 1.658 | 536,000 |
| 2026-05-04 | 1.650 | 1.660 | 1.610 | 1.630 | 1.590 | 213,600 |
| 2026-05-01 | 1.640 | 1.640 | 1.640 | 1.640 | 1.600 | 0 |
| 2026-04-30 | 1.640 | 1.640 | 1.600 | 1.640 | 1.600 | 509,300 |
| 2026-04-29 | 1.730 | 1.730 | 1.640 | 1.640 | 1.600 | 815,400 |
| 2026-04-28 | 1.700 | 1.740 | 1.680 | 1.730 | 1.688 | 826,200 |
| 2026-04-27 | 1.620 | 1.710 | 1.620 | 1.690 | 1.649 | 1,816,600 |
| 2026-04-24 | 1.600 | 1.630 | 1.580 | 1.630 | 1.590 | 1,460,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0360 MYR |
| 2026-06-29 | 0.0280 MYR |
| 2025-12-12 | 0.0210 MYR |
| 2025-06-30 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.