TMK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.570 | 2.600 | 2.520 | 2.550 | 2.516 | 1,275,700 |
| 2026-07-30 | 2.570 | 2.580 | 2.510 | 2.550 | 2.516 | 195,700 |
| 2026-07-29 | 2.580 | 2.630 | 2.540 | 2.570 | 2.536 | 601,500 |
| 2026-07-28 | 2.540 | 2.620 | 2.450 | 2.580 | 2.546 | 1,713,000 |
| 2026-07-27 | 2.560 | 2.610 | 2.510 | 2.520 | 2.487 | 1,443,600 |
| 2026-07-24 | 2.410 | 2.650 | 2.370 | 2.610 | 2.576 | 2,757,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0360 MYR |
| 2026-06-29 | 0.0280 MYR |
| 2025-12-12 | 0.0210 MYR |
| 2025-06-30 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.