Azam Jaya Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.990	0.995	0.990	0.995	0.995	3,100
2026-07-30	0.995	0.995	0.985	0.995	0.995	94,400
2026-07-29	0.995	0.995	0.990	0.995	0.995	83,500
2026-07-28	0.995	0.995	0.990	0.995	0.995	16,100
2026-07-27	0.995	0.995	0.990	0.995	0.995	20,000
2026-07-24	0.995	0.995	0.990	0.995	0.995	134,900

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-25	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.