LWSABAH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.480 | 1.490 | 1.430 | 1.490 | 1.473 | 465,300 |
| 2026-07-27 | 1.430 | 1.480 | 1.410 | 1.480 | 1.463 | 1,158,200 |
| 2026-07-24 | 1.440 | 1.440 | 1.370 | 1.410 | 1.394 | 3,327,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 MYR |
| 2025-10-15 | 0.0159 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.