Mega Fortris Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.800 | 1.850 | 1.800 | 1.800 | 1.800 | 5,442,300 |
| 2026-07-29 | 1.740 | 1.830 | 1.700 | 1.810 | 1.810 | 7,492,300 |
| 2026-07-28 | 1.760 | 1.760 | 1.680 | 1.730 | 1.730 | 4,790,800 |
| 2026-07-27 | 1.840 | 1.840 | 1.700 | 1.760 | 1.760 | 6,956,900 |
| 2026-07-24 | 1.850 | 1.880 | 1.820 | 1.830 | 1.830 | 5,053,700 |
| 2026-07-23 | 1.780 | 1.870 | 1.780 | 1.850 | 1.850 | 5,075,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.