Keyfield International Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.470 | 1.490 | 1.460 | 1.490 | 1.474 | 156,700 |
| 2026-07-29 | 1.480 | 1.500 | 1.460 | 1.490 | 1.474 | 180,800 |
| 2026-07-28 | 1.490 | 1.500 | 1.470 | 1.500 | 1.484 | 139,100 |
| 2026-07-27 | 1.490 | 1.500 | 1.470 | 1.490 | 1.474 | 368,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0150 MYR |
| 2026-05-29 | 0.0100 MYR |
| 2026-03-12 | 0.0500 MYR |
| 2025-11-27 | 0.0200 MYR |
| 2025-09-03 | 0.0300 MYR |
| 2025-05-29 | 0.0100 MYR |
| 2025-03-13 | 0.0300 MYR |
| 2024-12-05 | 0.0400 MYR |
| 2024-08-29 | 0.0300 MYR |
| 2024-06-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.