PLINTAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.940	0.940	0.940	0.940	0.907	0
2026-05-07	0.940	0.945	0.940	0.940	0.907	320,900
2026-05-06	0.930	0.935	0.930	0.930	0.898	258,000
2026-05-05	0.935	0.940	0.930	0.935	0.903	314,700
2026-05-04	0.935	0.935	0.930	0.935	0.903	31,800
2026-05-01	0.935	0.935	0.935	0.935	0.903	0
2026-04-30	0.935	0.940	0.935	0.935	0.903	1,078,300
2026-04-29	0.935	0.935	0.930	0.930	0.898	11,100
2026-04-28	0.930	0.935	0.930	0.930	0.898	85,600
2026-04-27	0.935	0.935	0.930	0.930	0.898	219,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.