MKH Oil Palm (East Kalimantan) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.635 | 0.635 | 0.630 | 0.635 | 0.595 | 199,400 |
| 2025-11-14 | 0.630 | 0.635 | 0.625 | 0.635 | 0.595 | 72,100 |
| 2025-11-13 | 0.630 | 0.635 | 0.630 | 0.635 | 0.595 | 103,800 |
| 2025-11-12 | 0.635 | 0.635 | 0.630 | 0.635 | 0.595 | 287,800 |
| 2025-11-11 | 0.630 | 0.635 | 0.630 | 0.635 | 0.595 | 338,400 |
| 2025-11-10 | 0.630 | 0.635 | 0.630 | 0.635 | 0.595 | 181,300 |
| 2025-11-07 | 0.625 | 0.630 | 0.625 | 0.630 | 0.591 | 454,600 |
| 2025-11-06 | 0.625 | 0.630 | 0.625 | 0.630 | 0.591 | 906,900 |
| 2025-11-05 | 0.630 | 0.635 | 0.630 | 0.635 | 0.595 | 684,600 |
| 2025-11-04 | 0.635 | 0.635 | 0.630 | 0.630 | 0.591 | 505,600 |
| 2025-11-03 | 0.635 | 0.635 | 0.630 | 0.635 | 0.595 | 210,000 |
| 2025-10-31 | 0.630 | 0.635 | 0.630 | 0.635 | 0.595 | 119,500 |
| 2025-10-30 | 0.635 | 0.640 | 0.635 | 0.635 | 0.595 | 284,600 |
| 2025-10-29 | 0.635 | 0.640 | 0.630 | 0.635 | 0.595 | 287,100 |
| 2025-10-28 | 0.635 | 0.640 | 0.630 | 0.635 | 0.595 | 387,600 |
| 2025-10-27 | 0.640 | 0.640 | 0.630 | 0.635 | 0.595 | 305,500 |
| 2025-10-24 | 0.635 | 0.640 | 0.635 | 0.635 | 0.595 | 51,600 |
| 2025-10-23 | 0.635 | 0.640 | 0.630 | 0.635 | 0.595 | 400,400 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 MYR |
| 2025-12-11 | 0.0200 MYR |
| 2025-06-11 | 0.0200 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-05-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.