MKH Oil Palm (East Kalimantan) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.605	0.605	0.605	0.605	0.586	267,200
2026-05-07	0.615	0.615	0.605	0.605	0.586	1,395,800
2026-05-06	0.610	0.615	0.610	0.610	0.591	129,300
2026-05-05	0.610	0.615	0.610	0.610	0.591	94,600
2026-05-04	0.610	0.615	0.610	0.615	0.596	235,800
2026-05-01	0.610	0.610	0.610	0.610	0.591	0
2026-04-30	0.610	0.610	0.610	0.610	0.591	171,100
2026-04-29	0.610	0.610	0.605	0.605	0.586	116,700
2026-04-28	0.610	0.615	0.605	0.610	0.591	1,004,700
2026-04-27	0.615	0.615	0.610	0.615	0.596	115,200
2026-04-24	0.610	0.615	0.610	0.615	0.596	208,500
2026-04-23	0.610	0.615	0.610	0.610	0.591	367,200

← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.