MKH Oil Palm (East Kalimantan) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.650 | 0.655 | 0.650 | 0.650 | 0.650 | 1,712,900 |
| 2026-07-29 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 3,402,600 |
| 2026-07-28 | 0.650 | 0.650 | 0.645 | 0.650 | 0.650 | 5,362,000 |
| 2026-07-27 | 0.645 | 0.650 | 0.645 | 0.650 | 0.650 | 1,084,300 |
| 2026-07-24 | 0.645 | 0.650 | 0.645 | 0.645 | 0.645 | 3,951,000 |
| 2026-07-23 | 0.645 | 0.650 | 0.645 | 0.650 | 0.650 | 292,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 MYR |
| 2025-12-11 | 0.0200 MYR |
| 2025-06-11 | 0.0200 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-05-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.