DXN HOLDINGS BHD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.465 | 0.465 | 0.460 | 0.465 | 0.459 | 708,600 |
| 2026-07-30 | 0.465 | 0.465 | 0.460 | 0.465 | 0.459 | 655,400 |
| 2026-07-29 | 0.465 | 0.470 | 0.460 | 0.465 | 0.459 | 2,854,100 |
| 2026-07-28 | 0.465 | 0.470 | 0.460 | 0.460 | 0.454 | 6,313,800 |
| 2026-07-27 | 0.475 | 0.480 | 0.475 | 0.475 | 0.469 | 797,700 |
| 2026-07-24 | 0.475 | 0.475 | 0.470 | 0.475 | 0.469 | 267,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0060 MYR |
| 2026-05-13 | 0.0070 MYR |
| 2026-02-11 | 0.0080 MYR |
| 2025-11-12 | 0.0080 MYR |
| 2025-08-13 | 0.0090 MYR |
| 2025-05-14 | 0.0100 MYR |
| 2025-02-17 | 0.0100 MYR |
| 2024-11-12 | 0.0080 MYR |
| 2024-08-09 | 0.0090 MYR |
| 2024-05-10 | 0.0100 MYR |
| 2024-02-15 | 0.0090 MYR |
| 2023-11-15 | 0.0090 MYR |
| 2023-08-11 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.