CPE Technology Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.960 | 1.010 | 0.960 | 0.975 | 0.975 | 3,038,500 |
| 2026-07-30 | 0.950 | 0.965 | 0.930 | 0.955 | 0.955 | 505,700 |
| 2026-07-29 | 0.970 | 0.975 | 0.950 | 0.960 | 0.960 | 543,200 |
| 2026-07-28 | 0.980 | 0.980 | 0.965 | 0.970 | 0.970 | 322,300 |
| 2026-07-27 | 1.010 | 1.020 | 0.985 | 0.985 | 0.985 | 421,000 |
| 2026-07-24 | 0.985 | 1.020 | 0.960 | 1.010 | 1.010 | 3,081,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0150 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-04-30 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.