Radium Development Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 34,100 |
| 2025-11-10 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 20,100 |
| 2025-11-07 | 0.495 | 0.495 | 0.495 | 0.495 | 0.485 | 105,900 |
| 2025-11-06 | 0.500 | 0.500 | 0.495 | 0.500 | 0.490 | 325,100 |
| 2025-11-05 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 177,100 |
| 2025-11-04 | 0.495 | 0.495 | 0.495 | 0.495 | 0.485 | 549,600 |
| 2025-11-03 | 0.495 | 0.500 | 0.495 | 0.495 | 0.485 | 293,200 |
| 2025-10-31 | 0.500 | 0.500 | 0.495 | 0.500 | 0.490 | 246,300 |
| 2025-10-30 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 122,200 |
| 2025-10-28 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 25,200 |
| 2025-10-27 | 0.500 | 0.500 | 0.495 | 0.500 | 0.490 | 115,100 |
| 2025-10-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.490 | 100 |
| 2025-10-23 | 0.500 | 0.500 | 0.495 | 0.500 | 0.490 | 23,500 |
| 2025-10-22 | 0.495 | 0.500 | 0.495 | 0.500 | 0.490 | 37,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 MYR |
| 2024-04-04 | 0.0100 MYR |
| 2023-07-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.